LastChg. % 1DChg. Abs.
0.6870.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6670.6870.6670.687+3.62%--
10/20/20260.6750.6750.6550.6630.00%--
10/19/20260.6590.6750.6590.663-1.34%--
10/16/20260.6720.6720.6720.672+1.82%--
10/15/20260.6800.6800.6600.660+5.77%--
10/14/20260.6320.6440.6240.624+4.00%--
10/13/20260.6080.6080.5920.600+6.38%--
10/12/20260.5960.5960.5640.564-5.05%--
10/09/20260.6300.6300.5940.594-6.31%--
10/08/20260.6820.6820.6340.634-8.65%--
10/07/20260.6700.6940.6700.694+6.12%--
10/06/20260.7100.7140.6540.654-5.76%--
10/05/20260.6900.7100.6780.694+2.06%--
10/02/20260.6520.6800.6520.680+1.19%--
10/01/20260.6280.6800.6280.672+0.60%--
09/30/20260.7000.7000.6680.668-4.57%--
09/29/20260.7040.7040.6960.700-3.85%--
09/28/20260.7760.7760.7280.728-6.43%--
09/25/20260.7620.7860.7620.778+2.10%--
09/24/20260.7580.7740.7580.762-0.52%--
09/23/20260.7900.7900.7660.766-5.43%--
09/22/20260.8380.8380.8100.810-4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas