| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | +4.15% | +0.130 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.260 | 3.260 | 3.130 | 3.130 | -3.40% | - | - |
| 10/20/2026 | 3.260 | 3.360 | 3.240 | 3.240 | +2.21% | - | - |
| 10/19/2026 | 3.190 | 3.190 | 3.160 | 3.170 | +2.59% | - | - |
| 10/16/2026 | 3.080 | 3.120 | 3.080 | 3.090 | -0.96% | - | - |
| 10/15/2026 | 3.120 | 3.150 | 3.120 | 3.120 | +0.97% | - | - |
| 10/14/2026 | 3.050 | 3.100 | 3.050 | 3.090 | +0.98% | - | - |
| 10/13/2026 | 2.960 | 3.060 | 2.960 | 3.060 | +0.99% | - | - |
| 10/12/2026 | 3.020 | 3.050 | 3.020 | 3.030 | +0.33% | - | - |
| 10/09/2026 | 3.020 | 3.020 | 2.950 | 3.020 | -1.95% | - | - |
| 10/08/2026 | 2.970 | 3.080 | 2.970 | 3.080 | +2.67% | - | - |
| 10/07/2026 | 2.850 | 3.000 | 2.850 | 3.000 | +5.63% | - | - |
| 10/06/2026 | 2.820 | 2.840 | 2.800 | 2.840 | -0.70% | - | - |
| 10/05/2026 | 2.850 | 2.860 | 2.820 | 2.860 | -0.69% | - | - |
| 10/02/2026 | 2.870 | 2.880 | 2.840 | 2.880 | -1.03% | - | - |
| 10/01/2026 | 2.720 | 2.910 | 2.720 | 2.910 | +12.36% | - | - |
| 09/30/2026 | 2.490 | 2.590 | 2.490 | 2.590 | +3.60% | - | - |
| 09/29/2026 | 2.450 | 2.500 | 2.440 | 2.500 | +0.40% | - | - |
| 09/28/2026 | 2.500 | 2.500 | 2.460 | 2.490 | +0.40% | - | - |
| 09/25/2026 | 2.490 | 2.490 | 2.440 | 2.480 | -3.13% | - | - |
| 09/24/2026 | 2.500 | 2.570 | 2.500 | 2.560 | +5.35% | - | - |
| 09/23/2026 | 2.360 | 2.440 | 2.360 | 2.430 | +3.40% | - | - |
| 09/22/2026 | 2.330 | 2.350 | 2.210 | 2.350 | +4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover