LastChg. % 1DChg. Abs.
2.820+7.22%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7502.8202.7302.820+7.22%--
10/21/20262.7602.7602.6302.630-4.01%--
10/20/20262.7602.8602.7402.740+2.62%--
10/19/20262.6902.6902.6602.670+3.09%--
10/16/20262.5802.6202.5802.590-1.15%--
10/15/20262.6202.6502.6202.620+1.16%--
10/14/20262.5502.6002.5502.590+1.17%--
10/13/20262.4602.5602.4602.560+1.19%--
10/12/20262.5202.5502.5202.530+0.40%--
10/09/20262.5202.5202.4502.520-2.33%--
10/08/20262.4702.5802.4702.580+3.20%--
10/07/20262.3502.5002.3502.500+6.84%--
10/06/20262.3202.3402.3002.340-0.85%--
10/05/20262.3502.3602.3202.360-0.84%--
10/02/20262.3702.3802.3402.380-1.24%--
10/01/20262.2202.4102.2202.410+15.31%--
09/30/20261.9902.0901.9902.090+4.50%--
09/29/20261.9502.0001.9402.000+0.50%--
09/28/20262.0002.0001.9601.990+0.51%--
09/25/20261.9901.9901.9401.980-3.88%--
09/24/20262.0002.0702.0002.060+6.74%--
09/23/20261.8601.9401.8601.930+4.32%--
09/22/20261.8301.8501.7101.850+5.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas