LastChg. % 1DChg. Abs.
2.320+8.92%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2502.3202.2302.320+8.92%--
10/21/20262.2602.2602.1302.130-4.91%--
10/20/20262.2602.3602.2402.240+3.23%--
10/19/20262.1902.1902.1602.170+3.83%--
10/16/20262.0802.1202.0802.090-1.42%--
10/15/20262.1202.1502.1202.120+1.44%--
10/14/20262.0502.1002.0502.090+1.46%--
10/13/20261.9602.0601.9602.060+1.48%--
10/12/20262.0202.0502.0202.030+0.50%--
10/09/20262.0202.0201.9502.020-2.88%--
10/08/20261.9702.0801.9702.080+4.00%--
10/07/20261.8502.0001.8502.000+8.70%--
10/06/20261.8201.8401.8001.840-1.08%--
10/05/20261.8501.8601.8201.860-1.06%--
10/02/20261.8701.8801.8401.880-1.57%--
10/01/20261.7201.9101.7201.910+20.13%--
09/30/20261.4901.5901.4901.590+6.00%--
09/29/20261.4501.5001.4401.500+0.67%--
09/28/20261.5001.5001.4601.490+0.68%--
09/25/20261.4901.4901.4401.480-5.13%--
09/24/20261.5001.5701.5001.560+9.09%--
09/23/20261.3601.4401.3601.430+5.93%--
09/22/20261.3301.3501.2101.350+8.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas