LastChg. % 1DChg. Abs.
1.820+11.66%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7501.8201.7301.820+11.66%--
10/21/20261.7601.7601.6301.630-6.32%--
10/20/20261.7601.8601.7401.740+4.19%--
10/19/20261.6901.6901.6601.670+5.03%--
10/16/20261.5801.6201.5801.590-1.85%--
10/15/20261.6201.6501.6201.620+1.89%--
10/14/20261.5501.6001.5501.590+1.92%--
10/13/20261.4601.5601.4601.560+1.96%--
10/12/20261.5201.5501.5201.530+0.66%--
10/09/20261.5201.5201.4501.520-3.80%--
10/08/20261.4701.5801.4701.580+5.33%--
10/07/20261.3501.5001.3501.500+11.94%--
10/06/20261.3201.3401.3001.340-1.47%--
10/05/20261.3501.3601.3201.360-1.45%--
10/02/20261.3701.3801.3401.380-2.13%--
10/01/20261.2201.4101.2201.410+29.36%--
09/30/20260.9981.0900.9981.090+9.00%--
09/29/20260.9581.0000.9481.000+0.20%--
09/28/20261.0001.0000.9680.998+0.91%--
09/25/20260.9990.9990.9490.989-6.70%--
09/24/20261.0001.0701.0001.060+12.89%--
09/23/20260.8690.9490.8690.939+9.31%--
09/22/20260.8390.8590.7190.859+13.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas