LastChg. % 1DChg. Abs.
1.340+8.06%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2901.3401.2801.340+8.06%--
10/21/20261.2101.2401.2001.240+4.20%--
10/20/20261.2501.2601.1901.190-4.80%--
10/19/20261.2501.2701.2401.250+3.31%--
10/16/20261.2801.2801.1701.210-4.72%--
10/15/20261.3501.3601.2701.270-4.51%--
10/14/20261.3601.3601.3301.330-2.92%--
10/13/20261.3201.3701.3201.370+3.79%--
10/12/20261.3701.3701.3201.320-5.71%--
10/09/20261.4101.4201.3901.400-2.78%--
10/08/20261.4401.4501.4301.440+2.13%--
10/07/20261.4201.4401.4101.410-2.76%--
10/06/20261.4801.4901.4501.450-2.68%--
10/05/20261.4401.4901.4401.490+6.43%--
10/02/20261.3101.4601.3101.400+6.87%--
10/01/20261.3101.3101.2801.310+3.15%--
09/30/20261.2401.2701.2401.270+1.60%--
09/29/20261.2401.2501.2001.250+3.31%--
09/28/20261.2101.2401.2101.2100.00%--
09/25/20261.2201.2201.2001.210-1.63%--
09/24/20261.2201.2301.2101.230+0.82%--
09/23/20261.2101.2201.2001.220+1.67%--
09/22/20261.2301.2301.1701.200-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas