| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +6.73% | +0.070 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.010 | 1.040 | 1.000 | 1.040 | +4.52% | - | - |
| 10/20/2026 | 1.050 | 1.060 | 0.990 | 0.995 | -5.24% | - | - |
| 10/19/2026 | 1.050 | 1.070 | 1.040 | 1.050 | +3.96% | - | - |
| 10/16/2026 | 1.080 | 1.080 | 0.975 | 1.010 | -5.61% | - | - |
| 10/15/2026 | 1.150 | 1.160 | 1.070 | 1.070 | -5.31% | - | - |
| 10/14/2026 | 1.160 | 1.160 | 1.130 | 1.130 | -3.42% | - | - |
| 10/13/2026 | 1.120 | 1.170 | 1.120 | 1.170 | +4.46% | - | - |
| 10/12/2026 | 1.170 | 1.170 | 1.120 | 1.120 | -6.67% | - | - |
| 10/09/2026 | 1.210 | 1.220 | 1.190 | 1.200 | -3.23% | - | - |
| 10/08/2026 | 1.240 | 1.250 | 1.230 | 1.240 | +2.48% | - | - |
| 10/07/2026 | 1.220 | 1.240 | 1.210 | 1.210 | -3.20% | - | - |
| 10/06/2026 | 1.280 | 1.290 | 1.250 | 1.250 | -3.10% | - | - |
| 10/05/2026 | 1.240 | 1.290 | 1.240 | 1.290 | +7.50% | - | - |
| 10/02/2026 | 1.110 | 1.260 | 1.110 | 1.200 | +8.11% | - | - |
| 10/01/2026 | 1.110 | 1.110 | 1.080 | 1.110 | +3.74% | - | - |
| 09/30/2026 | 1.040 | 1.070 | 1.040 | 1.070 | +1.90% | - | - |
| 09/29/2026 | 1.040 | 1.050 | 1.000 | 1.050 | +3.96% | - | - |
| 09/28/2026 | 1.010 | 1.040 | 1.010 | 1.010 | 0.00% | - | - |
| 09/25/2026 | 1.020 | 1.020 | 1.000 | 1.010 | -1.94% | - | - |
| 09/24/2026 | 1.020 | 1.030 | 1.010 | 1.030 | +0.98% | - | - |
| 09/23/2026 | 1.010 | 1.020 | 1.000 | 1.020 | +2.00% | - | - |
| 09/22/2026 | 1.030 | 1.030 | 0.979 | 1.000 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover