LastChg. % 1DChg. Abs.
0.949+12.57%+0.106
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8970.9490.8890.949+12.57%--
10/21/20260.8170.8430.8030.843+5.77%--
10/20/20260.8510.8690.7910.797-7.00%--
10/19/20260.8510.8710.8410.857+4.64%--
10/16/20260.8810.8810.7750.819-6.61%--
10/15/20260.9570.9690.8770.877-6.60%--
10/14/20260.9670.9670.9330.939-3.30%--
10/13/20260.9210.9710.9210.971+4.97%--
10/12/20260.9710.9710.9250.925-7.50%--
10/09/20261.0101.0200.9951.000-3.85%--
10/08/20261.0401.0501.0301.040+2.97%--
10/07/20261.0201.0401.0101.010-3.81%--
10/06/20261.0801.0901.0501.050-3.67%--
10/05/20261.0401.0901.0401.090+9.00%--
10/02/20260.9151.0600.9151.000+9.05%--
10/01/20260.9110.9170.8830.917+4.56%--
09/30/20260.8470.8770.8450.877+2.33%--
09/29/20260.8430.8570.8090.857+4.64%--
09/28/20260.8110.8450.8110.819+0.24%--
09/25/20260.8230.8230.8030.817-1.92%--
09/24/20260.8230.8350.8150.833+1.46%--
09/23/20260.8190.8210.8010.821+2.24%--
09/22/20260.8370.8370.7790.803-4.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas