LastChg. % 1DChg. Abs.
0.697+8.40%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6170.6430.6030.643+7.71%--
10/20/20260.6510.6690.5910.597-9.13%--
10/19/20260.6510.6710.6410.657+6.14%--
10/16/20260.6810.6810.5750.619-8.57%--
10/15/20260.7570.7690.6770.677-8.39%--
10/14/20260.7670.7670.7330.739-4.15%--
10/13/20260.7210.7710.7210.771+6.34%--
10/12/20260.7710.7710.7250.725-10.16%--
10/09/20260.8110.8230.7990.807-4.95%--
10/08/20260.8490.8550.8350.849+3.66%--
10/07/20260.8250.8490.8190.819-3.76%--
10/06/20260.8870.8930.8510.851-4.70%--
10/05/20260.8470.8950.8430.893+10.66%--
10/02/20260.7150.8650.7150.807+12.55%--
10/01/20260.7110.7170.6830.717+5.91%--
09/30/20260.6470.6770.6450.677+3.04%--
09/29/20260.6430.6570.6090.657+6.14%--
09/28/20260.6110.6450.6110.619+0.32%--
09/25/20260.6230.6230.6030.617-2.53%--
09/24/20260.6230.6350.6150.633+1.93%--
09/23/20260.6190.6210.6010.621+2.99%--
09/22/20260.6370.6370.5790.603-5.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas