LastChg. % 1DChg. Abs.
0.549+23.93%+0.106
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4970.5490.4890.549+23.93%--
10/21/20260.4170.4430.4030.443+11.59%--
10/20/20260.4510.4690.3910.397-13.13%--
10/19/20260.4510.4710.4410.457+9.07%--
10/16/20260.4810.4810.3750.419-12.16%--
10/15/20260.5570.5690.4770.477-11.50%--
10/14/20260.5670.5670.5330.539-5.60%--
10/13/20260.5210.5710.5210.571+8.76%--
10/12/20260.5710.5710.5250.525-13.51%--
10/09/20260.6110.6230.5990.607-6.47%--
10/08/20260.6490.6550.6350.649+4.85%--
10/07/20260.6250.6490.6190.619-4.92%--
10/06/20260.6870.6930.6510.651-6.06%--
10/05/20260.6470.6950.6430.693+14.17%--
10/02/20260.5150.6650.5150.607+17.41%--
10/01/20260.5110.5170.4830.517+8.39%--
09/30/20260.4470.4770.4450.477+4.38%--
09/29/20260.4430.4570.4090.457+9.07%--
09/28/20260.4110.4450.4110.419+0.48%--
09/25/20260.4230.4230.4030.417-3.70%--
09/24/20260.4230.4350.4150.433+2.85%--
09/23/20260.4190.4210.4010.421+4.47%--
09/22/20260.4370.4370.3790.403-8.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas