LastChg. % 1DChg. Abs.
0.553-7.68%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5830.5950.5530.553-7.68%--
10/20/20260.5490.6090.5290.599+10.72%--
10/19/20260.5490.5590.5270.541-6.40%--
10/16/20260.5200.6240.5200.578+11.15%--
10/15/20260.4440.5200.4280.520+13.54%--
10/14/20260.4360.4640.4360.458+7.01%--
10/13/20260.4780.4780.4280.428-9.32%--
10/12/20260.4300.4720.4300.472+21.34%--
10/09/20260.3870.3970.3750.389+11.46%--
10/08/20260.3510.3670.3430.349-7.92%--
10/07/20260.3750.3790.3490.379+9.22%--
10/06/20260.3130.3470.3070.347+12.30%--
10/05/20260.3570.3570.3030.309-21.37%--
10/02/20260.4870.4870.3370.393-18.63%--
10/01/20260.4910.5170.4830.483-8.00%--
09/30/20260.5550.5570.5250.525-3.31%--
09/29/20260.5630.5930.5430.543-6.54%--
09/28/20260.5910.5910.5570.581-0.85%--
09/25/20260.5820.5980.5820.586+2.81%--
09/24/20260.5840.5880.5680.570-1.72%--
09/23/20260.5840.6000.5800.580-3.01%--
09/22/20260.5660.6240.5660.598+6.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas