LastChg. % 1DChg. Abs.
1.260+6.78%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2701.3001.2601.260+6.78%--
10/21/20261.3001.3001.1801.180-15.11%--
10/20/20261.6001.6001.3901.390-10.32%--
10/19/20261.5601.5601.5201.550+2.65%--
10/16/20261.3301.5101.3301.510+17.97%--
10/15/20261.6301.6301.1801.280-21.95%--
10/14/20261.7001.7201.6401.640-1.80%--
10/13/20261.7601.7601.6701.670-5.65%--
10/12/20261.8001.8001.7401.770-2.75%--
10/09/20261.8401.8401.8001.820-3.70%--
10/08/20261.8601.8901.8201.890+2.16%--
10/07/20261.8001.8501.7701.850+6.94%--
10/06/20261.7301.7401.7101.730-1.14%--
10/05/20261.7301.7701.7301.750+1.16%--
10/02/20261.7801.7801.6801.730-5.46%--
10/01/20261.7401.8301.7401.830+7.02%--
09/30/20261.5501.7101.5501.710+11.04%--
09/29/20261.4901.5601.4901.540+6.21%--
09/28/20261.3301.4501.3301.450+5.84%--
09/25/20261.2901.3701.2901.370+2.24%--
09/24/20261.4401.4401.3301.340-4.29%--
09/23/20261.3401.4001.3301.400+7.69%--
09/22/20261.2901.3001.2301.300+12.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas