LastChg. % 1DChg. Abs.
0.672+11.63%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6370.6720.6320.672+11.63%--
10/21/20260.6020.6020.5870.6020.00%--
10/20/20260.6420.6620.6020.602+0.84%--
10/19/20260.6220.6320.5970.597-1.00%--
10/16/20260.6180.6180.5630.603-12.35%--
10/15/20260.7080.7130.6530.688+5.36%--
10/14/20260.6580.6580.6280.653-0.76%--
10/13/20260.6480.6580.6430.6580.00%--
10/12/20260.6880.6980.6580.658-4.36%--
10/09/20260.6380.6880.6380.688+2.99%--
10/08/20260.6380.6680.6280.668+9.87%--
10/07/20260.5880.6180.5730.608+8.96%--
10/06/20260.6280.6280.5580.558-11.85%--
10/05/20260.6030.6330.6030.633+0.80%--
10/02/20260.6930.7080.6230.628-5.99%--
10/01/20260.6130.6730.5830.668+19.71%--
09/30/20260.2730.5580.2480.558+108.21%--
09/29/20260.3230.3230.2680.268-19.52%--
09/28/20260.3480.3580.3030.333-2.92%--
09/25/20260.3080.3430.2930.343+4.57%--
09/24/20260.3180.3280.2580.328+4.79%--
09/23/20260.3080.3680.3080.313-1.57%--
09/22/20260.3130.3230.3130.318+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas