LastChg. % 1DChg. Abs.
2.520-7.69%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.6002.6402.5202.520-7.69%--
10/29/20262.7802.7802.6702.730-3.53%--
10/28/20262.9002.9002.8302.830-1.74%--
10/27/20262.7002.9102.7002.880+8.68%--
10/23/20262.7602.7602.6502.650-5.36%--
10/22/20262.6502.8002.6402.800+4.87%--
10/21/20262.6602.7002.6602.670-1.84%--
10/20/20262.6902.7202.6102.720+0.74%--
10/19/20262.6802.7002.6602.700-0.37%--
10/16/20262.8202.8202.7102.710-1.45%--
10/15/20262.7402.7702.7102.750+3.00%--
10/14/20262.7502.7502.6702.670-4.64%--
10/13/20262.8502.8602.8002.800-2.78%--
10/12/20263.0003.0002.8802.880-0.69%--
10/09/20262.8702.9702.8702.900+9.02%--
10/08/20262.7802.8002.6602.660-6.34%--
10/07/20262.9302.9302.8002.840-5.02%--
10/06/20262.9803.0002.9202.9900.00%--
10/05/20263.0103.0102.9702.990-2.61%--
10/02/20263.0903.0903.0003.070+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas