| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | +3.54% | +0.070 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.030 | 2.030 | 1.940 | 1.980 | 0.00% | - | - |
| 10/20/2026 | 2.010 | 2.050 | 1.980 | 1.980 | +1.02% | - | - |
| 10/19/2026 | 1.990 | 2.010 | 1.960 | 1.960 | +1.55% | - | - |
| 10/16/2026 | 1.950 | 1.950 | 1.900 | 1.930 | -1.53% | - | - |
| 10/15/2026 | 1.980 | 1.980 | 1.930 | 1.960 | +2.08% | - | - |
| 10/14/2026 | 1.880 | 1.920 | 1.790 | 1.920 | +1.05% | - | - |
| 10/13/2026 | 1.930 | 1.930 | 1.900 | 1.900 | -2.06% | - | - |
| 10/12/2026 | 1.970 | 1.970 | 1.930 | 1.940 | -1.02% | - | - |
| 10/09/2026 | 1.880 | 1.960 | 1.870 | 1.960 | -2.00% | - | - |
| 10/08/2026 | 1.980 | 2.000 | 1.950 | 2.000 | +4.71% | - | - |
| 10/07/2026 | 1.870 | 1.910 | 1.850 | 1.910 | +6.11% | - | - |
| 10/06/2026 | 1.740 | 1.810 | 1.730 | 1.800 | +4.05% | - | - |
| 10/05/2026 | 1.690 | 1.730 | 1.690 | 1.730 | +4.85% | - | - |
| 10/02/2026 | 1.670 | 1.670 | 1.630 | 1.650 | -3.51% | - | - |
| 10/01/2026 | 1.600 | 1.710 | 1.600 | 1.710 | +15.54% | - | - |
| 09/30/2026 | 1.410 | 1.480 | 1.410 | 1.480 | +2.78% | - | - |
| 09/29/2026 | 1.420 | 1.440 | 1.410 | 1.440 | +6.67% | - | - |
| 09/28/2026 | 1.310 | 1.360 | 1.310 | 1.350 | -0.74% | - | - |
| 09/25/2026 | 1.340 | 1.360 | 1.280 | 1.360 | +2.26% | - | - |
| 09/24/2026 | 1.330 | 1.330 | 1.240 | 1.330 | +2.31% | - | - |
| 09/23/2026 | 1.150 | 1.340 | 1.150 | 1.300 | +10.17% | - | - |
| 09/22/2026 | 1.290 | 1.290 | 1.140 | 1.180 | -9.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover