LastChg. % 1DChg. Abs.
1.810-3.21%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.8501.9101.8501.8700.00%--
10/20/20261.8401.8701.8001.870-0.53%--
10/19/20261.8701.8801.8401.880-1.57%--
10/16/20261.9201.9501.9101.910+2.14%--
10/15/20261.8901.9101.8701.870-3.11%--
10/14/20261.9802.0601.9301.930-1.03%--
10/13/20261.9401.9501.9301.950+3.17%--
10/12/20261.9001.9201.8901.8900.00%--
10/09/20261.9901.9901.8901.890+2.16%--
10/08/20261.8801.9101.8501.850-5.13%--
10/07/20262.0002.0001.9501.950-5.34%--
10/06/20262.1302.1302.0402.060-3.29%--
10/05/20262.1802.1802.1302.130-3.62%--
10/02/20262.2102.2302.2102.210+3.27%--
10/01/20262.2602.2602.1402.140-9.70%--
09/30/20262.4602.4602.3702.370-2.07%--
09/29/20262.4502.4502.4202.420-3.59%--
09/28/20262.5502.5502.5002.5100.00%--
09/25/20262.5502.5902.5102.510-0.40%--
09/24/20262.5502.6302.5202.520-1.95%--
09/23/20262.7302.7302.5502.570-4.46%--
09/22/20262.6002.7402.6002.690+4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas