LastChg. % 1DChg. Abs.
32.630+3.82%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202631.23032.63031.23032.630+3.82%--
10/20/202631.03031.43030.93031.430+0.96%--
10/19/202631.63031.73031.13031.130-1.67%--
10/16/202631.36032.16031.36031.660+2.26%--
10/15/202630.46030.96030.26030.960+0.98%--
10/14/202630.46030.96030.46030.660+1.66%--
10/13/202629.76030.16029.56030.160+3.43%--
10/12/202629.06029.16028.96029.160-0.14%--
10/09/202628.10029.20028.10029.200+14.51%--
10/08/202626.30026.30025.50025.500-5.20%--
10/07/202627.00028.30026.90026.900-1.47%--
10/06/202627.10027.70027.10027.300+2.25%--
10/05/202627.00027.00026.60026.700-2.31%--
10/02/202627.03027.43027.03027.330+3.41%--
10/01/202626.53027.03026.43026.430-1.86%--
09/30/202627.53027.53026.93026.9300.00%--
09/29/202627.33027.33026.93026.930-1.46%--
09/28/202627.83027.83027.33027.330+0.63%--
09/25/202627.26027.56027.16027.160+0.74%--
09/24/202626.76026.96026.66026.960-1.46%--
09/23/202627.86027.86027.36027.3600.00%--
09/22/202627.06028.06027.06027.360+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas