| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.410 | +2.32% | +0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.350 | 4.410 | 4.290 | 4.410 | +2.32% | - | - |
| 10/21/2026 | 3.990 | 4.310 | 3.990 | 4.310 | +2.86% | - | - |
| 10/20/2026 | 4.480 | 4.480 | 4.190 | 4.190 | -5.63% | - | - |
| 10/19/2026 | 4.430 | 4.490 | 4.350 | 4.440 | +4.23% | - | - |
| 10/16/2026 | 4.190 | 4.370 | 4.190 | 4.260 | +4.16% | - | - |
| 10/15/2026 | 4.070 | 4.120 | 3.840 | 4.090 | +1.49% | - | - |
| 10/14/2026 | 3.970 | 4.110 | 3.970 | 4.030 | +0.50% | - | - |
| 10/13/2026 | 3.890 | 4.010 | 3.870 | 4.010 | +3.89% | - | - |
| 10/12/2026 | 3.660 | 3.860 | 3.660 | 3.860 | +6.34% | - | - |
| 10/09/2026 | 3.580 | 3.670 | 3.580 | 3.630 | +10.67% | - | - |
| 10/08/2026 | 3.410 | 3.440 | 3.280 | 3.280 | -3.24% | - | - |
| 10/07/2026 | 3.400 | 3.470 | 3.380 | 3.390 | -0.29% | - | - |
| 10/06/2026 | 3.430 | 3.500 | 3.400 | 3.400 | +4.29% | - | - |
| 10/05/2026 | 3.240 | 3.260 | 3.150 | 3.260 | +7.59% | - | - |
| 10/02/2026 | 3.040 | 3.090 | 3.030 | 3.030 | -0.66% | - | - |
| 10/01/2026 | 2.850 | 3.200 | 2.850 | 3.050 | +4.45% | - | - |
| 09/30/2026 | 3.010 | 3.010 | 2.830 | 2.920 | -2.34% | - | - |
| 09/29/2026 | 3.030 | 3.120 | 2.990 | 2.990 | -0.99% | - | - |
| 09/28/2026 | 3.100 | 3.100 | 2.990 | 3.020 | -3.82% | - | - |
| 09/25/2026 | 2.970 | 3.140 | 2.970 | 3.140 | +2.95% | - | - |
| 09/24/2026 | 3.080 | 3.110 | 3.030 | 3.050 | -2.87% | - | - |
| 09/23/2026 | 3.150 | 3.150 | 3.040 | 3.140 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover