LastChg. % 1DChg. Abs.
3.270-1.21%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.2403.3103.2403.270-1.21%--
10/21/20263.1803.3703.1803.310+7.47%--
10/20/20263.1003.1003.0403.080+0.33%--
10/19/20263.0403.0702.9803.070+0.99%--
10/16/20263.1003.1303.0403.040-1.62%--
10/15/20263.0703.0903.0103.090+5.46%--
10/14/20262.9902.9902.9302.930-2.01%--
10/13/20262.9702.9902.9402.990+4.55%--
10/12/20262.8102.8702.8002.860+4.76%--
10/09/20262.7002.7802.7002.730+6.23%--
10/08/20262.5002.6002.5002.570+4.05%--
10/07/20262.5802.5802.4702.470-5.73%--
10/06/20262.6702.7202.6202.620-1.13%--
10/05/20262.5002.6502.4702.650+9.50%--
10/02/20262.3102.4602.3102.420+9.50%--
10/01/20262.1602.3802.1602.210+2.79%--
09/30/20262.5602.5601.7902.150-16.34%--
09/29/20262.5302.5802.5302.570-0.39%--
09/28/20262.4602.5802.4602.580+8.40%--
09/25/20262.3702.4102.3602.380+0.42%--
09/24/20262.4002.4602.3702.370-2.47%--
09/23/20262.4202.4302.3102.430+1.25%--
09/22/20262.4402.5202.4002.400-4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas