LastChg. % 1DChg. Abs.
2.720+2.26%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7502.7502.7102.720+2.26%--
10/21/20262.7002.7002.6302.660-0.75%--
10/20/20262.7002.7702.6802.680+3.08%--
10/19/20262.6302.6502.6002.600+1.56%--
10/16/20262.7102.7102.5502.560-5.88%--
10/15/20262.8102.8402.7202.720-0.73%--
10/14/20262.6802.7402.6302.740-0.72%--
10/13/20262.6402.7602.6402.760+4.94%--
10/12/20262.6302.6602.6102.630-4.01%--
10/09/20262.7002.7402.7002.740-1.79%--
10/08/20262.7002.7902.7002.790+2.95%--
10/07/20262.5002.7102.5002.710+10.61%--
10/06/20262.5202.5202.4402.450-3.54%--
10/05/20262.5902.5902.5102.540-0.39%--
10/02/20262.5702.5702.5302.550-1.16%--
10/01/20262.6402.6602.5402.580-0.39%--
09/30/20262.4802.5902.4802.590+1.17%--
09/29/20262.6002.6002.5102.560+0.79%--
09/28/20262.6302.6302.5302.540-4.15%--
09/25/20262.6202.6502.5102.650+0.76%--
09/24/20262.5302.6302.4202.630+4.78%--
09/23/20262.4202.5102.4202.510+1.62%--
09/22/20262.5702.5702.4202.470-2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas