| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.924 | +3.36% | +0.030 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.884 | 0.944 | 0.884 | 0.924 | +3.36% | - | - |
| 10/20/2026 | 0.884 | 0.894 | 0.804 | 0.894 | -8.21% | - | - |
| 10/19/2026 | 0.954 | 0.974 | 0.924 | 0.974 | -3.56% | - | - |
| 10/16/2026 | 0.879 | 1.030 | 0.879 | 1.010 | +17.58% | - | - |
| 10/15/2026 | 0.779 | 0.859 | 0.749 | 0.859 | +2.38% | - | - |
| 10/14/2026 | 0.909 | 0.949 | 0.839 | 0.839 | +2.44% | - | - |
| 10/13/2026 | 0.939 | 0.939 | 0.819 | 0.819 | -14.60% | - | - |
| 10/12/2026 | 0.959 | 0.969 | 0.929 | 0.959 | +13.63% | - | - |
| 10/09/2026 | 0.894 | 0.894 | 0.844 | 0.844 | +4.98% | - | - |
| 10/08/2026 | 0.884 | 0.884 | 0.804 | 0.804 | -8.01% | - | - |
| 10/07/2026 | 1.090 | 1.090 | 0.874 | 0.874 | -22.65% | - | - |
| 10/06/2026 | 1.070 | 1.140 | 1.070 | 1.130 | +8.65% | - | - |
| 10/05/2026 | 1.000 | 1.070 | 1.000 | 1.040 | +0.97% | - | - |
| 10/02/2026 | 1.020 | 1.060 | 1.010 | 1.030 | +3.00% | - | - |
| 10/01/2026 | 0.959 | 1.040 | 0.929 | 1.000 | +0.40% | - | - |
| 09/30/2026 | 1.100 | 1.100 | 0.996 | 0.996 | -2.35% | - | - |
| 09/29/2026 | 0.986 | 1.080 | 0.986 | 1.020 | -1.92% | - | - |
| 09/28/2026 | 0.959 | 1.050 | 0.959 | 1.040 | +10.17% | - | - |
| 09/25/2026 | 0.984 | 1.080 | 0.944 | 0.944 | -2.07% | - | - |
| 09/24/2026 | 1.070 | 1.170 | 0.964 | 0.964 | -10.74% | - | - |
| 09/23/2026 | 1.180 | 1.180 | 1.080 | 1.080 | -3.57% | - | - |
| 09/22/2026 | 1.030 | 1.170 | 1.030 | 1.120 | +5.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover