| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | +10.37% | +0.280 |
| 10/22/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.130 | 3.130 | 2.700 | 2.700 | -7.53% | - | - |
| 10/20/2026 | 3.090 | 3.160 | 2.920 | 2.920 | -2.67% | - | - |
| 10/19/2026 | 3.170 | 3.170 | 3.000 | 3.000 | -1.32% | - | - |
| 10/16/2026 | 3.070 | 3.070 | 2.940 | 3.040 | -7.88% | - | - |
| 10/15/2026 | 3.200 | 3.360 | 3.200 | 3.300 | -1.49% | - | - |
| 10/14/2026 | 3.150 | 3.350 | 3.130 | 3.350 | +4.04% | - | - |
| 10/13/2026 | 3.130 | 3.220 | 3.130 | 3.220 | +0.94% | - | - |
| 10/12/2026 | 3.120 | 3.240 | 3.120 | 3.190 | -0.93% | - | - |
| 10/09/2026 | 3.120 | 3.220 | 3.010 | 3.220 | -9.80% | - | - |
| 10/08/2026 | 3.350 | 3.570 | 3.350 | 3.570 | +9.17% | - | - |
| 10/07/2026 | 2.890 | 3.270 | 2.890 | 3.270 | +18.05% | - | - |
| 10/06/2026 | 2.850 | 2.940 | 2.770 | 2.770 | -2.46% | - | - |
| 10/05/2026 | 2.690 | 2.840 | 2.680 | 2.840 | +4.80% | - | - |
| 10/02/2026 | 2.980 | 2.980 | 2.690 | 2.710 | -5.90% | - | - |
| 10/01/2026 | 3.540 | 3.540 | 2.800 | 2.880 | -13.25% | - | - |
| 09/30/2026 | 2.800 | 3.320 | 2.800 | 3.320 | +9.93% | - | - |
| 09/29/2026 | 3.160 | 3.160 | 2.850 | 3.020 | -1.95% | - | - |
| 09/28/2026 | 2.930 | 3.080 | 2.920 | 3.080 | +0.65% | - | - |
| 09/25/2026 | 3.010 | 3.060 | 2.930 | 3.060 | -3.16% | - | - |
| 09/24/2026 | 3.040 | 3.160 | 2.950 | 3.160 | +6.76% | - | - |
| 09/23/2026 | 2.610 | 2.980 | 2.610 | 2.960 | +7.25% | - | - |
| 09/22/2026 | 3.070 | 3.070 | 2.680 | 2.760 | -9.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover