LastChg. % 1DChg. Abs.
2.480+12.73%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.6302.6302.2002.200-9.09%--
10/20/20262.5902.6602.4202.420-3.20%--
10/19/20262.6702.6702.5002.500-1.57%--
10/16/20262.5702.5702.4402.540-9.29%--
10/15/20262.7002.8602.7002.800-1.75%--
10/14/20262.6502.8502.6302.850+4.78%--
10/13/20262.6302.7202.6302.720+1.12%--
10/12/20262.6202.7402.6202.690-1.10%--
10/09/20262.6202.7202.5102.720-11.40%--
10/08/20262.8503.0702.8503.070+10.83%--
10/07/20262.3902.7702.3902.770+22.03%--
10/06/20262.3502.4402.2702.270-2.99%--
10/05/20262.1902.3402.1802.340+5.88%--
10/02/20262.4802.4802.1902.210-7.14%--
10/01/20263.0403.0402.3002.380-15.60%--
09/30/20262.3002.8202.3002.820+11.90%--
09/29/20262.6602.6602.3502.520-2.33%--
09/28/20262.4302.5802.4202.580+0.78%--
09/25/20262.5102.5602.4302.560-3.76%--
09/24/20262.5402.6602.4502.660+8.13%--
09/23/20262.1102.4802.1102.460+8.85%--
09/22/20262.5702.5702.1802.260-11.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas