LastChg. % 1DChg. Abs.
1.980+16.47%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9001.9901.8801.980+16.47%--
10/21/20262.1302.1301.7001.700-11.46%--
10/20/20262.0902.1601.9201.920-4.00%--
10/19/20262.1702.1702.0002.000-1.96%--
10/16/20262.0702.0701.9402.040-11.30%--
10/15/20262.2002.3602.2002.300-2.13%--
10/14/20262.1502.3502.1302.350+5.86%--
10/13/20262.1302.2202.1302.220+1.37%--
10/12/20262.1202.2402.1202.190-1.35%--
10/09/20262.1202.2202.0102.220-13.62%--
10/08/20262.3502.5702.3502.570+13.22%--
10/07/20261.8902.2701.8902.270+28.25%--
10/06/20261.8501.9401.7701.770-3.80%--
10/05/20261.6901.8401.6801.840+7.60%--
10/02/20261.9801.9801.6901.710-9.04%--
10/01/20262.5402.5401.8001.880-18.97%--
09/30/20261.8002.3201.8002.320+14.85%--
09/29/20262.1602.1601.8502.020-2.88%--
09/28/20261.9302.0801.9202.080+0.97%--
09/25/20262.0102.0601.9302.060-4.63%--
09/24/20262.0402.1601.9502.160+10.20%--
09/23/20261.6101.9801.6101.960+11.36%--
09/22/20262.0702.0701.6801.760-13.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas