LastChg. % 1DChg. Abs.
0.982-1.21%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0301.0300.9820.982-1.21%--
10/21/20261.0101.0100.9700.994+3.11%--
10/20/20261.0201.0400.9640.964-7.31%--
10/19/20261.0101.0701.0101.040+4.63%--
10/16/20261.0501.0500.9830.994-11.25%--
10/15/20261.0801.1201.0801.120-2.61%--
10/14/20261.1401.1501.1101.150+1.77%--
10/13/20261.1401.1501.1201.130-4.24%--
10/12/20261.1001.1801.1001.180+2.61%--
10/09/20261.1701.1701.1201.150-4.17%--
10/08/20261.1601.2001.1601.200+7.14%--
10/07/20260.9931.2000.9931.120+5.66%--
10/06/20261.1001.1001.0601.060-1.85%--
10/05/20261.1501.1601.0701.080-4.42%--
10/02/20261.1101.1301.0801.130+0.89%--
10/01/20261.0901.1201.0601.120+7.69%--
09/30/20261.0401.0400.9941.040-1.89%--
09/29/20260.9751.0600.9751.060+9.39%--
09/28/20260.9480.9880.9260.969-1.72%--
09/25/20260.9890.9940.9700.986+1.96%--
09/24/20260.9700.9860.9310.967+7.33%--
09/23/20260.7770.9010.7770.901+16.86%--
09/22/20260.7860.7860.7280.771+5.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas