| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | -3.04% | -0.140 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.610 | 4.810 | 4.170 | 4.470 | -3.04% | - | - |
| 10/20/2026 | 4.570 | 4.670 | 4.570 | 4.610 | +3.60% | - | - |
| 10/19/2026 | 4.630 | 4.750 | 4.410 | 4.450 | +3.73% | - | - |
| 10/16/2026 | 4.610 | 4.610 | 4.290 | 4.290 | -3.16% | - | - |
| 10/15/2026 | 4.070 | 4.430 | 4.030 | 4.430 | +5.73% | - | - |
| 10/14/2026 | 3.730 | 4.250 | 3.730 | 4.190 | +20.06% | - | - |
| 10/13/2026 | 3.510 | 3.750 | 3.490 | 3.490 | -5.42% | - | - |
| 10/12/2026 | 3.690 | 4.010 | 3.690 | 3.690 | -1.86% | - | - |
| 10/09/2026 | 3.600 | 3.760 | 3.540 | 3.760 | +24.50% | - | - |
| 10/08/2026 | 3.940 | 3.940 | 3.020 | 3.020 | -30.73% | - | - |
| 10/07/2026 | 4.260 | 4.360 | 4.260 | 4.360 | +1.40% | - | - |
| 10/06/2026 | 4.640 | 5.540 | 4.300 | 4.300 | +25.00% | - | - |
| 10/05/2026 | 3.360 | 3.540 | 3.180 | 3.440 | -3.91% | - | - |
| 10/02/2026 | 3.420 | 3.740 | 3.420 | 3.580 | +5.92% | - | - |
| 10/01/2026 | 4.160 | 4.180 | 3.380 | 3.380 | -17.16% | - | - |
| 09/30/2026 | 4.660 | 4.740 | 4.080 | 4.080 | -7.27% | - | - |
| 09/29/2026 | 4.800 | 5.100 | 4.400 | 4.400 | -7.56% | - | - |
| 09/28/2026 | 4.700 | 5.180 | 4.700 | 4.760 | +5.54% | - | - |
| 09/25/2026 | 5.110 | 5.110 | 4.510 | 4.510 | -4.65% | - | - |
| 09/24/2026 | 3.710 | 4.730 | 3.710 | 4.730 | +28.88% | - | - |
| 09/23/2026 | 3.310 | 3.870 | 3.310 | 3.670 | -5.17% | - | - |
| 09/22/2026 | 3.290 | 3.870 | 3.290 | 3.870 | +16.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover