| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | +4.35% | +0.180 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.140 | 4.140 | 4.060 | 4.140 | -0.96% | - | - |
| 10/13/2026 | 4.180 | 4.180 | 4.140 | 4.180 | +1.46% | - | - |
| 10/12/2026 | 4.120 | 4.200 | 4.120 | 4.120 | -2.37% | - | - |
| 10/09/2026 | 4.280 | 4.280 | 4.200 | 4.220 | -3.21% | - | - |
| 10/08/2026 | 4.420 | 4.540 | 4.360 | 4.360 | +1.87% | - | - |
| 10/07/2026 | 4.200 | 4.280 | 4.200 | 4.280 | +5.42% | - | - |
| 10/06/2026 | 4.140 | 4.180 | 4.060 | 4.060 | -2.87% | - | - |
| 10/05/2026 | 4.240 | 4.240 | 4.100 | 4.180 | +0.48% | - | - |
| 10/02/2026 | 4.220 | 4.240 | 4.100 | 4.160 | -1.89% | - | - |
| 10/01/2026 | 4.180 | 4.240 | 4.160 | 4.240 | +6.00% | - | - |
| 09/30/2026 | 3.940 | 4.020 | 3.940 | 4.000 | +2.04% | - | - |
| 09/29/2026 | 3.980 | 3.980 | 3.880 | 3.920 | +1.55% | - | - |
| 09/28/2026 | 3.860 | 3.920 | 3.760 | 3.860 | -1.53% | - | - |
| 09/25/2026 | 3.900 | 3.920 | 3.780 | 3.920 | +1.03% | - | - |
| 09/24/2026 | 4.000 | 4.000 | 3.780 | 3.880 | -0.51% | - | - |
| 09/23/2026 | 3.780 | 3.900 | 3.780 | 3.900 | +4.28% | - | - |
| 09/22/2026 | 3.660 | 3.740 | 3.660 | 3.740 | +4.47% | - | - |
| 09/21/2026 | 3.820 | 3.820 | 3.580 | 3.580 | -6.28% | - | - |
| 09/18/2026 | 3.680 | 3.900 | 3.680 | 3.820 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover