LastChg. % 1DChg. Abs.
0.2680.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2560.2980.2560.268-9.46%--
10/20/20260.3480.3480.2960.296-12.43%--
10/19/20260.2780.3380.2780.338+21.58%--
10/16/20260.3180.3180.2780.278-18.95%--
10/15/20260.3280.3430.3230.343-1.44%--
10/14/20260.3230.3480.3180.348+4.50%--
10/13/20260.3280.3330.3130.3330.00%--
10/12/20260.3130.3330.3130.333+3.10%--
10/09/20260.3230.3280.3130.323-9.78%--
10/08/20260.3330.3580.3330.358+16.23%--
10/07/20260.2580.3080.2580.308+24.19%--
10/06/20260.2730.2730.2430.248-18.15%--
10/05/20260.3180.3180.2880.303-4.72%--
10/02/20260.2930.3230.2780.318+16.48%--
10/01/20260.2730.2780.2530.273+7.91%--
09/30/20260.1980.2530.1980.253+27.78%--
09/29/20260.2080.2080.1980.198-2.46%--
09/28/20260.1930.2030.1830.203-4.69%--
09/25/20260.1880.2130.1780.213+10.36%--
09/24/20260.1930.1930.1730.193+5.46%--
09/23/20260.1630.1830.1630.183+15.82%--
09/22/20260.1680.1680.1580.1580.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas