LastChg. % 1DChg. Abs.
0.362+3.13%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3730.3810.3620.362+3.13%--
10/21/20260.3590.3690.3510.351+2.03%--
10/20/20260.3700.3860.3440.344-6.01%--
10/19/20260.3670.3840.3610.366+2.23%--
10/16/20260.3810.3810.3510.358-2.98%--
10/15/20260.3800.3800.3670.369-10.00%--
10/14/20260.4190.4190.4060.410-6.82%--
10/13/20260.4130.4410.4130.440+1.85%--
10/12/20260.4300.4390.4300.432+2.86%--
10/09/20260.4060.4200.3930.420-3.23%--
10/08/20260.4390.4570.4340.434+5.34%--
10/07/20260.3810.4120.3770.412+12.26%--
10/06/20260.3560.3670.3260.367+19.54%--
10/05/20260.3140.3140.2960.307+3.72%--
10/02/20260.2900.3030.2760.296-4.82%--
10/01/20260.2720.3110.2550.311+21.01%--
09/30/20260.2050.2570.2050.257+16.82%--
09/29/20260.2090.2200.1690.220+16.40%--
09/28/20260.1910.1940.1830.189-24.10%--
09/25/20260.2440.2490.2340.249-2.35%--
09/24/20260.2240.2550.2210.255+22.60%--
09/23/20260.1770.2200.1770.208+20.23%--
09/22/20260.2230.2230.1710.173-19.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas