LastChg. % 1DChg. Abs.
0.844+8.07%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8270.8270.7680.781-4.76%--
10/20/20260.8280.8580.8200.820+1.99%--
10/19/20260.7690.8040.7670.804+13.24%--
10/16/20260.7050.7100.7000.710-3.40%--
10/15/20260.7180.7350.6980.735+7.46%--
10/14/20260.6530.6840.6450.684+4.43%--
10/13/20260.5980.6550.5930.655+5.65%--
10/12/20260.6160.6290.6160.620-4.17%--
10/09/20260.6410.6470.6320.647-4.57%--
10/08/20260.7130.7130.6680.678+1.95%--
10/07/20260.5500.6720.5500.665+31.16%--
10/06/20260.5090.5090.4930.507-2.87%--
10/05/20260.5580.5760.5220.522-9.84%--
10/02/20260.5520.5900.5460.579+3.39%--
10/01/20260.5370.5600.5070.560+18.90%--
09/30/20260.4570.4740.4570.471-2.08%--
09/29/20260.4740.4810.4560.481-1.03%--
09/28/20260.4810.4890.4600.486+2.75%--
09/25/20260.4990.4990.4680.473-11.75%--
09/24/20260.4840.5420.4840.536+14.78%--
09/23/20260.3950.4720.3950.467+25.88%--
09/22/20260.3780.3780.3020.371+14.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas