| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +5.08% | +0.060 |
| 10/22/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.220 | 1.220 | 1.160 | 1.180 | -3.28% | - | - |
| 10/20/2026 | 1.220 | 1.250 | 1.220 | 1.220 | +1.67% | - | - |
| 10/19/2026 | 1.160 | 1.200 | 1.160 | 1.200 | +8.11% | - | - |
| 10/16/2026 | 1.100 | 1.110 | 1.100 | 1.110 | -1.77% | - | - |
| 10/15/2026 | 1.110 | 1.130 | 1.090 | 1.130 | +4.63% | - | - |
| 10/14/2026 | 1.050 | 1.080 | 1.040 | 1.080 | +2.86% | - | - |
| 10/13/2026 | 0.995 | 1.050 | 0.993 | 1.050 | +2.94% | - | - |
| 10/12/2026 | 1.010 | 1.020 | 1.010 | 1.020 | -1.92% | - | - |
| 10/09/2026 | 1.040 | 1.040 | 1.030 | 1.040 | -2.80% | - | - |
| 10/08/2026 | 1.110 | 1.110 | 1.060 | 1.070 | +0.94% | - | - |
| 10/07/2026 | 0.950 | 1.070 | 0.950 | 1.060 | +16.87% | - | - |
| 10/06/2026 | 0.909 | 0.909 | 0.893 | 0.907 | -1.63% | - | - |
| 10/05/2026 | 0.958 | 0.976 | 0.922 | 0.922 | -5.82% | - | - |
| 10/02/2026 | 0.952 | 0.990 | 0.946 | 0.979 | +1.98% | - | - |
| 10/01/2026 | 0.937 | 0.960 | 0.907 | 0.960 | +10.22% | - | - |
| 09/30/2026 | 0.857 | 0.874 | 0.857 | 0.871 | -1.14% | - | - |
| 09/29/2026 | 0.874 | 0.881 | 0.856 | 0.881 | -0.56% | - | - |
| 09/28/2026 | 0.881 | 0.889 | 0.860 | 0.886 | +1.49% | - | - |
| 09/25/2026 | 0.899 | 0.899 | 0.868 | 0.873 | -6.73% | - | - |
| 09/24/2026 | 0.884 | 0.942 | 0.884 | 0.936 | +7.96% | - | - |
| 09/23/2026 | 0.795 | 0.872 | 0.795 | 0.867 | +12.45% | - | - |
| 09/22/2026 | 0.778 | 0.778 | 0.702 | 0.771 | +6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover