| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | +19.77% | +0.850 |
| 10/22/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.590 | 4.300 | 3.590 | 4.300 | +15.90% | - | - |
| 10/20/2026 | 3.780 | 3.780 | 3.590 | 3.710 | +5.10% | - | - |
| 10/19/2026 | 3.500 | 3.550 | 3.290 | 3.530 | +1.44% | - | - |
| 10/16/2026 | 3.690 | 3.820 | 3.480 | 3.480 | -7.20% | - | - |
| 10/15/2026 | 3.530 | 3.750 | 3.350 | 3.750 | +14.33% | - | - |
| 10/14/2026 | 3.090 | 3.360 | 3.090 | 3.280 | 0.00% | - | - |
| 10/13/2026 | 3.170 | 3.280 | 3.020 | 3.280 | +9.33% | - | - |
| 10/12/2026 | 2.740 | 3.000 | 2.740 | 3.000 | +9.49% | - | - |
| 10/09/2026 | 2.570 | 2.780 | 2.570 | 2.740 | +36.32% | - | - |
| 10/08/2026 | 2.370 | 2.460 | 2.010 | 2.010 | -12.23% | - | - |
| 10/07/2026 | 2.260 | 2.400 | 2.250 | 2.290 | -8.03% | - | - |
| 10/06/2026 | 2.380 | 2.580 | 2.380 | 2.490 | +18.01% | - | - |
| 10/05/2026 | 2.140 | 2.290 | 2.110 | 2.110 | +3.94% | - | - |
| 10/02/2026 | 2.340 | 2.340 | 2.030 | 2.030 | -13.25% | - | - |
| 10/01/2026 | 1.770 | 2.540 | 1.770 | 2.340 | +6.85% | - | - |
| 09/30/2026 | 2.060 | 2.190 | 1.710 | 2.190 | +2.82% | - | - |
| 09/29/2026 | 1.920 | 2.140 | 1.920 | 2.130 | +8.67% | - | - |
| 09/28/2026 | 2.140 | 2.140 | 1.670 | 1.960 | -7.55% | - | - |
| 09/25/2026 | 2.040 | 2.120 | 2.010 | 2.120 | +5.47% | - | - |
| 09/24/2026 | 1.990 | 2.100 | 1.880 | 2.010 | -11.45% | - | - |
| 09/23/2026 | 2.180 | 2.270 | 2.010 | 2.270 | +22.04% | - | - |
| 09/22/2026 | 1.870 | 2.290 | 1.860 | 1.860 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover