LastChg. % 1DChg. Abs.
0.428+5.94%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3800.4040.3780.404+6.32%--
10/20/20260.3620.3800.3620.380+11.76%--
10/19/20260.2880.3420.2880.340+23.19%--
10/16/20260.3400.3400.2700.276-16.87%--
10/15/20260.3640.3740.3320.332-11.23%--
10/14/20260.3940.3940.3540.374-5.56%--
10/13/20260.3920.4040.3920.396-3.41%--
10/12/20260.3620.4100.3620.410+18.50%--
10/09/20260.3400.3580.3400.346-4.42%--
10/08/20260.3420.3620.3420.362+5.85%--
10/07/20260.3560.3560.3300.342+0.59%--
10/06/20260.3920.3920.3400.340-9.09%--
10/05/20260.3960.3960.3740.374-9.66%--
10/02/20260.3860.4140.3800.414+8.38%--
10/01/20260.3860.3860.3660.382+7.30%--
09/30/20260.3360.3560.3360.356-1.11%--
09/29/20260.3480.3600.3440.360+0.56%--
09/28/20260.3700.3840.3580.358-5.29%--
09/25/20260.3880.3880.3520.378+9.25%--
09/24/20260.3280.3480.3280.346+10.19%--
09/23/20260.3000.3140.3000.314+6.08%--
09/22/20260.2820.2960.2760.296+6.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas