LastChg. % 1DChg. Abs.
0.304+8.57%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2800.3040.2780.304+8.57%--
10/20/20260.2620.2800.2620.280+16.67%--
10/19/20260.1880.2420.1880.240+36.36%--
10/16/20260.2400.2400.1700.176-24.14%--
10/15/20260.2640.2740.2320.232-15.33%--
10/14/20260.2940.2940.2540.274-7.43%--
10/13/20260.2920.3040.2920.296-4.52%--
10/12/20260.2620.3100.2620.310+26.02%--
10/09/20260.2400.2580.2400.246-6.11%--
10/08/20260.2420.2620.2420.262+8.26%--
10/07/20260.2560.2560.2300.242+0.83%--
10/06/20260.2920.2920.2400.240-12.41%--
10/05/20260.2960.2960.2740.274-12.74%--
10/02/20260.2860.3140.2800.314+11.35%--
10/01/20260.2860.2860.2660.282+10.16%--
09/30/20260.2360.2560.2360.256-1.54%--
09/29/20260.2480.2600.2440.260+0.78%--
09/28/20260.2700.2840.2580.258-7.19%--
09/25/20260.2880.2880.2520.278+13.01%--
09/24/20260.2280.2480.2280.246+14.95%--
09/23/20260.2000.2140.2000.214+9.18%--
09/22/20260.1820.1960.1760.196+10.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas