LastChg. % 1DChg. Abs.
0.940+13.53%+0.112
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9280.9400.8800.940+13.53%--
10/21/20260.8080.8360.7720.828+10.70%--
10/20/20260.7520.7800.7480.748-6.03%--
10/19/20260.8080.8480.7960.796+38.19%--
10/16/20260.5320.5760.5040.576-2.70%--
10/15/20260.6880.6880.5920.5920.00%--
10/14/20260.5920.5920.5560.592-2.63%--
10/13/20260.7400.7400.6080.608-20.00%--
10/12/20260.6760.7600.6760.760+11.60%--
10/09/20260.7570.7570.6570.681-14.55%--
10/08/20260.6930.7970.6930.797+30.87%--
10/07/20260.5010.6090.4530.609+13.41%--
10/06/20260.6250.6250.5370.537-23.83%--
10/05/20260.6450.7050.6410.705-12.42%--
10/02/20260.8330.8330.7810.805-8.63%--
10/01/20260.8490.8970.8370.881-1.78%--
09/30/20260.7490.8970.7490.897+19.12%--
09/29/20260.7050.7530.6890.7530.00%--
09/28/20260.7090.7530.6650.753+11.06%--
09/25/20260.7100.7100.6620.678+4.95%--
09/24/20260.6420.7060.5580.646+1.25%--
09/23/20260.6060.6940.6060.638-1.24%--
09/22/20260.7060.7060.5860.646-14.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas