LastChg. % 1DChg. Abs.
1.300-26.55%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.9101.9101.3001.300-26.55%--
10/20/20261.9202.0201.7701.7700.00%--
10/19/20261.6801.9801.6801.770+42.74%--
10/16/20261.5901.5901.2401.240-28.74%--
10/15/20262.1302.1301.7401.740-17.54%--
10/14/20262.4602.4602.1102.110-16.60%--
10/13/20262.3502.5302.3202.530+6.30%--
10/12/20262.4002.4002.3802.380-0.42%--
10/09/20262.4902.4902.3902.390-1.65%--
10/08/20262.7102.7102.4002.430+0.41%--
10/07/20262.5602.5602.4202.420+3.42%--
10/06/20262.1102.4002.1102.340+3.54%--
10/05/20262.3002.3402.2402.260+0.89%--
10/02/20262.3502.3502.0702.240-12.50%--
10/01/20262.3702.5602.3002.560+21.33%--
09/30/20261.8902.1101.8902.110-2.31%--
09/29/20262.0402.1601.8602.160+18.68%--
09/28/20261.9201.9201.7201.820-7.14%--
09/25/20261.9702.0501.9401.960+13.29%--
09/24/20261.7701.9901.7301.730+5.49%--
09/23/20261.7301.9001.6401.640-5.75%--
09/22/20261.8701.8701.4601.740+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas