LastChg. % 1DChg. Abs.
2.270+9.66%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2802.2902.2702.270+9.66%--
10/21/20262.1402.1402.0602.070+0.49%--
10/20/20261.9402.0601.9402.060+8.99%--
10/19/20261.9301.9301.8801.8900.00%--
10/16/20261.9101.9201.8901.890-1.05%--
10/15/20261.9101.9101.9001.910+1.06%--
10/14/20261.8701.9001.8601.890+3.28%--
10/13/20261.8601.8701.8301.8300.00%--
10/12/20261.8601.8701.8301.830+0.55%--
10/09/20261.8201.8201.7901.820+4.60%--
10/08/20261.7801.7801.7401.740-7.45%--
10/07/20261.8601.8801.8401.880+2.17%--
10/06/20261.9401.9901.8401.840+2.79%--
10/05/20261.7801.8001.7701.790+1.13%--
10/02/20261.5201.7701.5201.770+10.63%--
10/01/20261.6301.6801.6001.600-3.61%--
09/30/20261.7201.7201.6601.660-2.92%--
09/29/20261.7201.7201.6801.710-2.29%--
09/28/20261.7001.7501.7001.750+4.79%--
09/25/20261.7001.7201.6701.670-1.18%--
09/24/20261.6601.6901.6501.690+3.68%--
09/23/20261.6101.6301.5901.630-0.61%--
09/22/20261.6501.6901.6401.6400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas