LastChg. % 1DChg. Abs.
0.534-31.89%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7440.9040.7440.784+12.97%--
10/20/20260.7640.7640.6940.694-24.89%--
10/19/20261.1001.1000.9240.924-9.41%--
10/16/20260.9621.1100.9621.020-2.86%--
10/15/20260.7521.0500.7521.050+9.15%--
10/14/20260.9781.0900.9620.962+2.12%--
10/13/20260.9720.9720.8920.942+10.56%--
10/12/20260.9780.9780.8520.852-20.37%--
10/09/20261.0901.1101.0701.070+16.18%--
10/08/20260.9111.0100.9110.921-8.81%--
10/07/20261.1901.2401.0101.010-15.83%--
10/06/20261.0501.2001.0501.200+7.14%--
10/05/20261.1001.1201.0201.120+14.52%--
10/02/20260.9981.0800.9780.978+6.42%--
10/01/20260.9881.0100.9190.919-20.09%--
09/30/20261.1001.2101.0501.150+12.75%--
09/29/20260.9881.1800.9881.020+20.14%--
09/28/20260.8590.8590.8090.849-6.50%--
09/25/20260.8480.9880.8480.908-7.16%--
09/24/20261.2201.2200.9780.978-16.41%--
09/23/20261.2401.2401.1001.170+9.35%--
09/22/20260.9481.1600.9481.070+16.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas