LastChg. % 1DChg. Abs.
0.776+9.60%+0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20260.7080.7760.7080.776+9.60%--
11/03/20260.6720.7360.6720.708+2.31%--
11/02/20260.6720.7000.6520.692+6.30%--
10/30/20260.6910.6910.6510.651-8.44%--
10/29/20260.6830.7110.6830.711+2.89%--
10/28/20260.7230.7750.6910.691-7.99%--
10/27/20260.7550.7670.7470.751+0.13%--
10/23/20260.7580.7780.7500.750-5.54%--
10/22/20260.8380.8380.7940.794-9.57%--
10/21/20260.8660.8980.8660.878+0.92%--
10/20/20260.8540.8700.8380.870-2.25%--
10/19/20260.8780.9020.8780.890-3.37%--
10/16/20260.8930.9250.8930.921+8.48%--
10/15/20260.7730.8490.7650.849+5.47%--
10/14/20260.7930.8370.7930.805+0.50%--
10/13/20260.8610.8610.8010.801-6.53%--
10/12/20260.8690.8690.8530.857+2.15%--
10/09/20260.8310.8470.8310.839+9.39%--
10/08/20260.7750.7790.7550.767-5.43%--
10/07/20260.8630.8950.8110.811-7.74%--
10/06/20260.8590.8950.8590.879+3.29%--
10/05/20260.9310.9310.8510.851-4.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas