LastChg. % 1DChg. Abs.
0.593-12.41%-0.084
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6370.6370.5930.593-12.41%--
10/21/20260.6650.6970.6650.677+1.20%--
10/20/20260.6530.6690.6370.669-2.90%--
10/19/20260.6770.7010.6770.689-4.31%--
10/16/20260.6920.7240.6920.720+11.11%--
10/15/20260.5720.6480.5640.648+7.28%--
10/14/20260.5920.6360.5920.604+0.67%--
10/13/20260.6600.6600.6000.600-8.54%--
10/12/20260.6680.6680.6520.656+2.66%--
10/09/20260.6310.6470.6310.639+12.70%--
10/08/20260.5750.5790.5550.567-7.20%--
10/07/20260.6630.6950.6110.611-10.01%--
10/06/20260.6590.6950.6590.679+4.30%--
10/05/20260.7310.7310.6510.651-6.20%--
10/02/20260.7460.7660.6940.694-5.96%--
10/01/20260.7340.7740.7340.738-9.78%--
09/30/20260.8180.8780.8180.818+0.99%--
09/29/20260.8180.8500.8100.8100.00%--
09/28/20260.8180.8500.8020.810-0.86%--
09/25/20260.8130.8210.8130.817+2.00%--
09/24/20260.7930.8610.7930.801-5.65%--
09/23/20260.8890.8890.8370.849-7.42%--
09/22/20260.9090.9490.9090.917+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas