LastChg. % 1DChg. Abs.
0.424-10.92%-0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4640.4960.4640.476+1.71%--
10/20/20260.4520.4680.4360.468-4.10%--
10/19/20260.4760.5000.4760.488-5.97%--
10/16/20260.4910.5230.4910.519+16.11%--
10/15/20260.3710.4470.3630.447+10.92%--
10/14/20260.3910.4350.3910.403+1.00%--
10/13/20260.4590.4590.3990.399-12.31%--
10/12/20260.4670.4670.4510.455+3.88%--
10/09/20260.4300.4460.4300.438+19.67%--
10/08/20260.3740.3780.3540.366-10.73%--
10/07/20260.4620.4940.4100.410-14.23%--
10/06/20260.4580.4940.4580.478+6.22%--
10/05/20260.5300.5300.4500.450-8.72%--
10/02/20260.5450.5650.4930.493-8.19%--
10/01/20260.5330.5730.5330.537-12.97%--
09/30/20260.6170.6770.6170.617+1.31%--
09/29/20260.6170.6490.6090.6090.00%--
09/28/20260.6170.6490.6010.609-1.14%--
09/25/20260.6120.6200.6120.616+2.67%--
09/24/20260.5920.6600.5920.600-7.41%--
09/23/20260.6880.6880.6360.648-9.50%--
09/22/20260.7080.7480.7080.716+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas