| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.840 | -6.89% | -0.210 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.980 | 3.020 | 2.840 | 2.840 | -6.89% | - | - |
| 10/21/2026 | 2.930 | 3.060 | 2.930 | 3.050 | +2.01% | - | - |
| 10/20/2026 | 2.800 | 2.990 | 2.770 | 2.990 | -0.33% | - | - |
| 10/19/2026 | 3.070 | 3.070 | 3.000 | 3.000 | -4.15% | - | - |
| 10/16/2026 | 3.120 | 3.210 | 3.120 | 3.130 | +1.62% | - | - |
| 10/15/2026 | 2.960 | 3.080 | 2.880 | 3.080 | -2.22% | - | - |
| 10/14/2026 | 3.150 | 3.190 | 3.130 | 3.150 | +1.94% | - | - |
| 10/13/2026 | 3.150 | 3.230 | 3.090 | 3.090 | -1.28% | - | - |
| 10/12/2026 | 3.230 | 3.230 | 3.130 | 3.130 | -1.88% | - | - |
| 10/09/2026 | 3.170 | 3.250 | 3.170 | 3.190 | +8.14% | - | - |
| 10/08/2026 | 2.960 | 2.970 | 2.910 | 2.950 | -8.67% | - | - |
| 10/07/2026 | 3.290 | 3.290 | 3.230 | 3.230 | -0.62% | - | - |
| 10/06/2026 | 3.100 | 3.250 | 3.100 | 3.250 | +6.91% | - | - |
| 10/05/2026 | 3.100 | 3.100 | 3.010 | 3.040 | -0.98% | - | - |
| 10/02/2026 | 3.340 | 3.340 | 3.070 | 3.070 | -6.97% | - | - |
| 10/01/2026 | 3.360 | 3.460 | 3.300 | 3.300 | -5.17% | - | - |
| 09/30/2026 | 3.580 | 3.580 | 3.480 | 3.480 | -3.87% | - | - |
| 09/29/2026 | 3.720 | 3.760 | 3.620 | 3.620 | -3.72% | - | - |
| 09/28/2026 | 3.920 | 3.920 | 3.760 | 3.760 | -4.81% | - | - |
| 09/25/2026 | 3.930 | 3.970 | 3.930 | 3.950 | +3.13% | - | - |
| 09/24/2026 | 3.710 | 3.890 | 3.710 | 3.830 | +0.52% | - | - |
| 09/23/2026 | 3.970 | 3.990 | 3.810 | 3.810 | -4.03% | - | - |
| 09/22/2026 | 3.850 | 4.030 | 3.850 | 3.970 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover