LastChg. % 1DChg. Abs.
2.340-8.24%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4802.5202.3402.340-8.24%--
10/21/20262.4302.5602.4302.550+2.41%--
10/20/20262.3002.4902.2702.490-0.40%--
10/19/20262.5702.5702.5002.500-4.58%--
10/16/20262.6102.7002.6102.620+1.95%--
10/15/20262.4502.5702.3702.570-2.65%--
10/14/20262.6402.6802.6202.640+2.33%--
10/13/20262.6402.7202.5802.580-1.53%--
10/12/20262.7202.7202.6202.620-2.60%--
10/09/20262.6702.7502.6702.690+9.80%--
10/08/20262.4602.4702.4102.450-10.26%--
10/07/20262.7902.7902.7302.730-0.73%--
10/06/20262.6002.7502.6002.750+8.27%--
10/05/20262.6002.6002.5102.540-1.17%--
10/02/20262.8402.8402.5702.570-8.21%--
10/01/20262.8602.9602.8002.800-6.04%--
09/30/20263.0803.0802.9802.980-4.49%--
09/29/20263.2203.2603.1203.120-4.29%--
09/28/20263.4203.4203.2603.260-5.51%--
09/25/20263.4303.4703.4303.450+3.60%--
09/24/20263.2103.3903.2103.330+0.60%--
09/23/20263.4703.4903.3103.310-4.61%--
09/22/20263.3503.5303.3503.470+4.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas