LastChg. % 1DChg. Abs.
1.830-10.29%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9702.0101.8301.830-10.29%--
10/21/20261.9202.0501.9202.040+3.03%--
10/20/20261.7901.9801.7601.980-0.50%--
10/19/20262.0602.0601.9901.990-6.13%--
10/16/20262.1102.2002.1102.120+2.42%--
10/15/20261.9502.0701.8702.070-3.27%--
10/14/20262.1402.1802.1202.140+2.88%--
10/13/20262.1402.2202.0802.080-1.89%--
10/12/20262.2202.2202.1202.120-3.20%--
10/09/20262.1702.2502.1702.190+12.31%--
10/08/20261.9601.9701.9101.950-12.56%--
10/07/20262.2902.2902.2302.230-0.89%--
10/06/20262.1002.2502.1002.250+10.29%--
10/05/20262.1002.1002.0102.040-1.45%--
10/02/20262.3402.3402.0702.070-10.00%--
10/01/20262.3602.4602.3002.300-7.26%--
09/30/20262.5802.5802.4802.480-5.34%--
09/29/20262.7202.7602.6202.620-5.07%--
09/28/20262.9202.9202.7602.760-6.44%--
09/25/20262.9302.9702.9302.950+4.24%--
09/24/20262.7102.8902.7102.830+0.71%--
09/23/20262.9702.9902.8102.810-5.39%--
09/22/20262.8503.0302.8502.970+5.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas