| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -1.95% | -0.030 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.420 | 1.550 | 1.420 | 1.540 | +4.05% | - | - |
| 10/20/2026 | 1.290 | 1.480 | 1.260 | 1.480 | -0.67% | - | - |
| 10/19/2026 | 1.560 | 1.560 | 1.490 | 1.490 | -8.02% | - | - |
| 10/16/2026 | 1.610 | 1.700 | 1.610 | 1.620 | +3.18% | - | - |
| 10/15/2026 | 1.450 | 1.570 | 1.370 | 1.570 | -4.27% | - | - |
| 10/14/2026 | 1.640 | 1.680 | 1.620 | 1.640 | +3.80% | - | - |
| 10/13/2026 | 1.640 | 1.720 | 1.580 | 1.580 | -2.47% | - | - |
| 10/12/2026 | 1.720 | 1.720 | 1.620 | 1.620 | -4.14% | - | - |
| 10/09/2026 | 1.670 | 1.750 | 1.670 | 1.690 | +16.55% | - | - |
| 10/08/2026 | 1.460 | 1.470 | 1.410 | 1.450 | -16.18% | - | - |
| 10/07/2026 | 1.790 | 1.790 | 1.730 | 1.730 | -1.14% | - | - |
| 10/06/2026 | 1.600 | 1.750 | 1.600 | 1.750 | +13.64% | - | - |
| 10/05/2026 | 1.600 | 1.600 | 1.510 | 1.540 | -1.91% | - | - |
| 10/02/2026 | 1.840 | 1.840 | 1.570 | 1.570 | -12.78% | - | - |
| 10/01/2026 | 1.860 | 1.960 | 1.800 | 1.800 | -9.09% | - | - |
| 09/30/2026 | 2.080 | 2.080 | 1.980 | 1.980 | -6.60% | - | - |
| 09/29/2026 | 2.220 | 2.260 | 2.120 | 2.120 | -6.19% | - | - |
| 09/28/2026 | 2.420 | 2.420 | 2.260 | 2.260 | -7.76% | - | - |
| 09/25/2026 | 2.430 | 2.470 | 2.430 | 2.450 | +5.15% | - | - |
| 09/24/2026 | 2.210 | 2.390 | 2.210 | 2.330 | +0.87% | - | - |
| 09/23/2026 | 2.470 | 2.490 | 2.310 | 2.310 | -6.48% | - | - |
| 09/22/2026 | 2.350 | 2.530 | 2.350 | 2.470 | +6.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover