LastChg. % 1DChg. Abs.
6.320+3.44%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.1806.3206.1406.320+3.44%--
10/21/20266.2406.2406.1006.110-0.97%--
10/20/20266.3706.3906.1706.1700.00%--
10/19/20266.1006.1706.1006.170+2.15%--
10/16/20266.0606.0605.9706.040-0.98%--
10/15/20266.2206.3006.1006.100+1.33%--
10/14/20266.0306.0506.0006.020-1.15%--
10/13/20266.0406.0905.9506.090+0.66%--
10/12/20265.9506.0505.9506.050+1.00%--
10/09/20266.0106.0105.9305.990-3.85%--
10/08/20266.2206.2706.2106.230+4.36%--
10/07/20265.8905.9705.8905.970+0.34%--
10/06/20266.0806.0805.9505.950-2.94%--
10/05/20266.0706.1706.0706.130+0.33%--
10/02/20265.8506.1105.8506.110+3.74%--
10/01/20265.8505.8905.7505.890+3.15%--
09/30/20265.6305.7305.6305.710+2.51%--
09/29/20265.4905.5705.4305.570+2.58%--
09/28/20265.2705.4305.2705.430+3.43%--
09/25/20265.2705.2705.2505.250-2.60%--
09/24/20265.5105.5105.3305.3900.00%--
09/23/20265.2505.3905.2105.390+2.67%--
09/22/20265.3705.3705.1705.250-2.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas