| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.170 | +1.17% | +0.060 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.240 | 5.240 | 5.100 | 5.110 | -1.16% | - | - |
| 10/20/2026 | 5.370 | 5.390 | 5.170 | 5.170 | 0.00% | - | - |
| 10/19/2026 | 5.100 | 5.170 | 5.100 | 5.170 | +2.58% | - | - |
| 10/16/2026 | 5.060 | 5.060 | 4.970 | 5.040 | -1.18% | - | - |
| 10/15/2026 | 5.220 | 5.300 | 5.100 | 5.100 | +1.59% | - | - |
| 10/14/2026 | 5.030 | 5.050 | 5.000 | 5.020 | -1.38% | - | - |
| 10/13/2026 | 5.040 | 5.090 | 4.950 | 5.090 | +0.79% | - | - |
| 10/12/2026 | 4.950 | 5.050 | 4.950 | 5.050 | +1.20% | - | - |
| 10/09/2026 | 5.010 | 5.010 | 4.930 | 4.990 | -4.59% | - | - |
| 10/08/2026 | 5.220 | 5.270 | 5.210 | 5.230 | +5.23% | - | - |
| 10/07/2026 | 4.890 | 4.970 | 4.890 | 4.970 | +0.40% | - | - |
| 10/06/2026 | 5.080 | 5.080 | 4.950 | 4.950 | -3.51% | - | - |
| 10/05/2026 | 5.070 | 5.170 | 5.070 | 5.130 | +0.39% | - | - |
| 10/02/2026 | 4.850 | 5.110 | 4.850 | 5.110 | +4.50% | - | - |
| 10/01/2026 | 4.850 | 4.890 | 4.750 | 4.890 | +3.82% | - | - |
| 09/30/2026 | 4.630 | 4.730 | 4.630 | 4.710 | +3.06% | - | - |
| 09/29/2026 | 4.490 | 4.570 | 4.430 | 4.570 | +3.16% | - | - |
| 09/28/2026 | 4.270 | 4.430 | 4.270 | 4.430 | +4.24% | - | - |
| 09/25/2026 | 4.270 | 4.270 | 4.250 | 4.250 | -3.19% | - | - |
| 09/24/2026 | 4.510 | 4.510 | 4.330 | 4.390 | 0.00% | - | - |
| 09/23/2026 | 4.250 | 4.390 | 4.210 | 4.390 | +3.29% | - | - |
| 09/22/2026 | 4.370 | 4.370 | 4.170 | 4.250 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover