| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | +2.43% | +0.100 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.240 | 4.240 | 4.100 | 4.110 | -1.44% | - | - |
| 10/20/2026 | 4.370 | 4.390 | 4.170 | 4.170 | 0.00% | - | - |
| 10/19/2026 | 4.100 | 4.170 | 4.100 | 4.170 | +3.22% | - | - |
| 10/16/2026 | 4.060 | 4.060 | 3.970 | 4.040 | -1.46% | - | - |
| 10/15/2026 | 4.220 | 4.300 | 4.100 | 4.100 | +1.99% | - | - |
| 10/14/2026 | 4.030 | 4.050 | 4.000 | 4.020 | -1.71% | - | - |
| 10/13/2026 | 4.040 | 4.090 | 3.950 | 4.090 | +0.99% | - | - |
| 10/12/2026 | 3.950 | 4.050 | 3.950 | 4.050 | +1.50% | - | - |
| 10/09/2026 | 4.010 | 4.010 | 3.930 | 3.990 | -5.67% | - | - |
| 10/08/2026 | 4.220 | 4.270 | 4.210 | 4.230 | +6.55% | - | - |
| 10/07/2026 | 3.890 | 3.970 | 3.890 | 3.970 | +0.51% | - | - |
| 10/06/2026 | 4.080 | 4.080 | 3.950 | 3.950 | -4.36% | - | - |
| 10/05/2026 | 4.070 | 4.170 | 4.070 | 4.130 | +0.49% | - | - |
| 10/02/2026 | 3.850 | 4.110 | 3.850 | 4.110 | +5.66% | - | - |
| 10/01/2026 | 3.850 | 3.890 | 3.750 | 3.890 | +4.85% | - | - |
| 09/30/2026 | 3.630 | 3.730 | 3.630 | 3.710 | +3.92% | - | - |
| 09/29/2026 | 3.490 | 3.570 | 3.430 | 3.570 | +4.08% | - | - |
| 09/28/2026 | 3.270 | 3.430 | 3.270 | 3.430 | +5.54% | - | - |
| 09/25/2026 | 3.270 | 3.270 | 3.250 | 3.250 | -4.13% | - | - |
| 09/24/2026 | 3.510 | 3.510 | 3.330 | 3.390 | 0.00% | - | - |
| 09/23/2026 | 3.250 | 3.390 | 3.210 | 3.390 | +4.31% | - | - |
| 09/22/2026 | 3.370 | 3.370 | 3.170 | 3.250 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover