| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | +0.96% | +0.030 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.240 | 3.240 | 3.100 | 3.110 | -1.89% | - | - |
| 10/20/2026 | 3.370 | 3.390 | 3.170 | 3.170 | 0.00% | - | - |
| 10/19/2026 | 3.100 | 3.170 | 3.100 | 3.170 | +4.28% | - | - |
| 10/16/2026 | 3.060 | 3.060 | 2.970 | 3.040 | -1.94% | - | - |
| 10/15/2026 | 3.220 | 3.300 | 3.100 | 3.100 | +2.65% | - | - |
| 10/14/2026 | 3.030 | 3.050 | 3.000 | 3.020 | -2.27% | - | - |
| 10/13/2026 | 3.040 | 3.090 | 2.950 | 3.090 | +1.31% | - | - |
| 10/12/2026 | 2.950 | 3.050 | 2.950 | 3.050 | +2.01% | - | - |
| 10/09/2026 | 3.010 | 3.010 | 2.930 | 2.990 | -7.43% | - | - |
| 10/08/2026 | 3.220 | 3.270 | 3.210 | 3.230 | +8.75% | - | - |
| 10/07/2026 | 2.890 | 2.970 | 2.890 | 2.970 | +0.68% | - | - |
| 10/06/2026 | 3.080 | 3.080 | 2.950 | 2.950 | -5.75% | - | - |
| 10/05/2026 | 3.070 | 3.170 | 3.070 | 3.130 | +0.64% | - | - |
| 10/02/2026 | 2.850 | 3.110 | 2.850 | 3.110 | +7.61% | - | - |
| 10/01/2026 | 2.850 | 2.890 | 2.750 | 2.890 | +6.64% | - | - |
| 09/30/2026 | 2.630 | 2.730 | 2.630 | 2.710 | +5.45% | - | - |
| 09/29/2026 | 2.490 | 2.570 | 2.430 | 2.570 | +5.76% | - | - |
| 09/28/2026 | 2.270 | 2.430 | 2.270 | 2.430 | +8.00% | - | - |
| 09/25/2026 | 2.270 | 2.270 | 2.250 | 2.250 | -5.86% | - | - |
| 09/24/2026 | 2.510 | 2.510 | 2.330 | 2.390 | 0.00% | - | - |
| 09/23/2026 | 2.250 | 2.390 | 2.210 | 2.390 | +6.22% | - | - |
| 09/22/2026 | 2.370 | 2.370 | 2.170 | 2.250 | -5.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover