LastChg. % 1DChg. Abs.
2.320+9.95%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1802.3202.1402.320+9.95%--
10/21/20262.2402.2402.1002.110-2.76%--
10/20/20262.3702.3902.1702.1700.00%--
10/19/20262.1002.1702.1002.170+6.37%--
10/16/20262.0602.0601.9702.040-2.86%--
10/15/20262.2202.3002.1002.100+3.96%--
10/14/20262.0302.0502.0002.020-3.35%--
10/13/20262.0402.0901.9502.090+1.95%--
10/12/20261.9502.0501.9502.050+3.02%--
10/09/20262.0102.0101.9301.990-10.76%--
10/08/20262.2202.2702.2102.230+13.20%--
10/07/20261.8901.9701.8901.970+1.03%--
10/06/20262.0802.0801.9501.950-8.45%--
10/05/20262.0702.1702.0702.130+0.95%--
10/02/20261.8502.1101.8502.110+11.64%--
10/01/20261.8501.8901.7501.890+10.53%--
09/30/20261.6301.7301.6301.710+8.92%--
09/29/20261.4901.5701.4301.570+9.79%--
09/28/20261.2701.4301.2701.430+14.40%--
09/25/20261.2701.2701.2501.250-10.07%--
09/24/20261.5101.5101.3301.3900.00%--
09/23/20261.2501.3901.2101.390+11.20%--
09/22/20261.3701.3701.1701.250-10.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas